UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,818 Value ($000) $24,931 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 244,860 Value ($000) $22,892 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 182,870 Value ($000) $18,170 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 151,880 Value ($000) $16,257 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 132,037 Value ($000) $14,874 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 153,606 Value ($000) $20,155 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 192,513 Value ($000) $21,561 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 199,827 Value ($000) $24,581 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 193,481 Value ($000) $24,292 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 266,914 Value ($000) $27,332 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 274,786 Value ($000) $26,668 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 207,454 Value ($000) $16,486 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 219,481 Value ($000) $17,394 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 236,994 Value ($000) $17,101 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 363,453 Value ($000) $24,766 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 402,628 Value ($000) $31,067 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 419,933 Value ($000) $38,638 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 383,908 Value ($000) $26,098 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 393,314 Value ($000) $29,239 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 455,172 Value ($000) $34,520 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 479,128 Value ($000) $26,616 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 420,808 Value ($000) $23,780 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 452,335 Value ($000) $22,395 Avg Close $42.57 Range $32.54 - $51.41

Q1 2020

Shares 467,974 Value ($000) $17,404 Avg Close $45.93 Range $29.17 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,818	$24,931	$91.56	$87.11 - $95.22
Q3 2025	244,860	$22,892	$100.97	$91.16 - $109.80
Q2 2025	182,870	$18,170	$100.91	$93.00 - $109.84
Q1 2025	151,880	$16,257	$111.58	$102.35 - $120.00
Q4 2024	132,037	$14,874	$128.88	$110.93 - $141.33
Q3 2024	153,606	$20,155	$120.76	$107.49 - $136.93
Q2 2024	192,513	$21,561	$116.22	$108.79 - $124.22
Q1 2024	199,827	$24,581	$116.18	$108.00 - $125.15
Q4 2023	193,481	$24,292	$107.97	$90.62 - $128.65
Q3 2023	266,914	$27,332	$101.03	$90.77 - $107.57
Q2 2023	274,786	$26,668	$83.42	$75.65 - $97.90
Q1 2023	207,454	$16,486	$85.57	$75.01 - $99.40
Q4 2022	219,481	$17,394	$76.39	$66.17 - $86.02
Q3 2022	236,994	$17,101	$79.54	$67.71 - $94.78
Q2 2022	363,453	$24,766	$75.36	$64.13 - $83.39
Q1 2022	402,628	$31,067	$83.43	$74.87 - $94.80
Q4 2021	419,933	$38,638	$84.09	$67.59 - $93.54
Q3 2021	383,908	$26,098	$72.64	$67.50 - $78.53
Q2 2021	393,314	$29,239	$78.96	$70.04 - $89.97
Q1 2021	455,172	$34,520	$62.59	$53.77 - $76.33
Q4 2020	479,128	$26,616	$54.88	$48.82 - $60.45
Q3 2020	420,808	$23,780	$56.41	$46.40 - $64.20
Q2 2020	452,335	$22,395	$42.57	$32.54 - $51.41
Q1 2020	467,974	$17,404	$45.93	$29.17 - $58.10