UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,905 Value ($000) $40,235 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 273,748 Value ($000) $25,593 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 252,885 Value ($000) $25,127 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 298,614 Value ($000) $31,964 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 400,709 Value ($000) $45,140 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 289,926 Value ($000) $38,041 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 235,961 Value ($000) $26,428 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 447,781 Value ($000) $55,082 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 573,410 Value ($000) $71,992 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 649,476 Value ($000) $66,506 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 637,059 Value ($000) $61,827 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 315,637 Value ($000) $25,084 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 240,677 Value ($000) $19,074 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 297,821 Value ($000) $21 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 251,491 Value ($000) $17 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 369,322 Value ($000) $28,497 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 197,313 Value ($000) $18,155 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 146,100 Value ($000) $9,932 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 77,318 Value ($000) $5,748 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 125,308 Value ($000) $9,503 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 242,961 Value ($000) $13,496 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 581,314 Value ($000) $32,850 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 272,694 Value ($000) $13,501 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,905	$40,235	$91.56	$87.11 - $95.22
Q3 2025	273,748	$25,593	$100.97	$91.16 - $109.80
Q2 2025	252,885	$25,127	$100.91	$93.00 - $109.84
Q1 2025	298,614	$31,964	$111.58	$102.35 - $120.00
Q4 2024	400,709	$45,140	$128.88	$110.93 - $141.33
Q3 2024	289,926	$38,041	$120.76	$107.49 - $136.93
Q2 2024	235,961	$26,428	$116.22	$108.79 - $124.22
Q1 2024	447,781	$55,082	$116.18	$108.00 - $125.15
Q4 2023	573,410	$71,992	$107.97	$90.62 - $128.65
Q3 2023	649,476	$66,506	$101.03	$90.77 - $107.57
Q2 2023	637,059	$61,827	$83.42	$75.65 - $97.90
Q1 2023	315,637	$25,084	$85.57	$75.01 - $99.40
Q4 2022	240,677	$19,074	$76.39	$66.17 - $86.02
Q3 2022	297,821	$21	$79.54	$67.71 - $94.78
Q2 2022	251,491	$17	$75.36	$64.13 - $83.39
Q1 2022	369,322	$28,497	$83.43	$74.87 - $94.80
Q4 2021	197,313	$18,155	$84.09	$67.59 - $93.54
Q3 2021	146,100	$9,932	$72.64	$67.50 - $78.53
Q2 2021	77,318	$5,748	$78.96	$70.04 - $89.97
Q1 2021	125,308	$9,503	$62.59	$53.77 - $76.33
Q4 2020	242,961	$13,496	$54.88	$48.82 - $60.45
Q3 2020	581,314	$32,850	$56.41	$46.40 - $64.20
Q2 2020	272,694	$13,501	$42.57	$32.54 - $51.41