UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,681 Value ($000) $34,843 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 362,673 Value ($000) $33,906 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 411,130 Value ($000) $40,850 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 402,018 Value ($000) $43,032 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 445,748 Value ($000) $50,214 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 541,636 Value ($000) $71,068 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 428,198 Value ($000) $47,958 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 475,235 Value ($000) $58,459 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 429,509 Value ($000) $53,925 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 391,530 Value ($000) $40,093 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 391,456 Value ($000) $37,991 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 358,774 Value ($000) $28,512 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 588,328 Value ($000) $46,625 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 619,445 Value ($000) $44,699 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 549,658 Value ($000) $37,454 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 327,828 Value ($000) $25,296 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 344,285 Value ($000) $31,678 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 289,681 Value ($000) $19,692 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 294,367 Value ($000) $21,883 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 258,498 Value ($000) $19,604 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 295,742 Value ($000) $16,429 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 230,962 Value ($000) $13,051 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 251,894 Value ($000) $12,472 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,681	$34,843	$91.56	$87.11 - $95.22
Q3 2025	362,673	$33,906	$100.97	$91.16 - $109.80
Q2 2025	411,130	$40,850	$100.91	$93.00 - $109.84
Q1 2025	402,018	$43,032	$111.58	$102.35 - $120.00
Q4 2024	445,748	$50,214	$128.88	$110.93 - $141.33
Q3 2024	541,636	$71,068	$120.76	$107.49 - $136.93
Q2 2024	428,198	$47,958	$116.22	$108.79 - $124.22
Q1 2024	475,235	$58,459	$116.18	$108.00 - $125.15
Q4 2023	429,509	$53,925	$107.97	$90.62 - $128.65
Q3 2023	391,530	$40,093	$101.03	$90.77 - $107.57
Q2 2023	391,456	$37,991	$83.42	$75.65 - $97.90
Q1 2023	358,774	$28,512	$85.57	$75.01 - $99.40
Q4 2022	588,328	$46,625	$76.39	$66.17 - $86.02
Q3 2022	619,445	$44,699	$79.54	$67.71 - $94.78
Q2 2022	549,658	$37,454	$75.36	$64.13 - $83.39
Q1 2022	327,828	$25,296	$83.43	$74.87 - $94.80
Q4 2021	344,285	$31,678	$84.09	$67.59 - $93.54
Q3 2021	289,681	$19,692	$72.64	$67.50 - $78.53
Q2 2021	294,367	$21,883	$78.96	$70.04 - $89.97
Q1 2021	258,498	$19,604	$62.59	$53.77 - $76.33
Q4 2020	295,742	$16,429	$54.88	$48.82 - $60.45
Q3 2020	230,962	$13,051	$56.41	$46.40 - $64.20
Q2 2020	251,894	$12,472	$42.57	$32.54 - $51.41