UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,266 Value ($000) $539 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 11,246 Value ($000) $1,091 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 10,933 Value ($000) $869 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 10,933 Value ($000) $866 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 11,545 Value ($000) $833 Avg Close $79.54 Range $67.71 - $94.78

Q3 2020

Shares 4,311 Value ($000) $244 Avg Close $56.41 Range $46.40 - $64.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,266	$539	$101.03	$90.77 - $107.57
Q2 2023	11,246	$1,091	$83.42	$75.65 - $97.90
Q1 2023	10,933	$869	$85.57	$75.01 - $99.40
Q4 2022	10,933	$866	$76.39	$66.17 - $86.02
Q3 2022	11,545	$833	$79.54	$67.71 - $94.78
Q3 2020	4,311	$244	$56.41	$46.40 - $64.20