UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,300 Value ($000) $3,103 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 29,500 Value ($000) $2,863 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 33,900 Value ($000) $2,694 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 34,900 Value ($000) $2,766 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 76,900 Value ($000) $5,549 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 7,000 Value ($000) $477 Avg Close $75.36 Range $64.13 - $83.39

Q2 2021

Shares 23,500 Value ($000) $1,747 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 33,300 Value ($000) $2,525 Avg Close $62.59 Range $53.77 - $76.33

Q2 2020

Shares 10,200 Value ($000) $505 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,300	$3,103	$101.03	$90.77 - $107.57
Q2 2023	29,500	$2,863	$83.42	$75.65 - $97.90
Q1 2023	33,900	$2,694	$85.57	$75.01 - $99.40
Q4 2022	34,900	$2,766	$76.39	$66.17 - $86.02
Q3 2022	76,900	$5,549	$79.54	$67.71 - $94.78
Q2 2022	7,000	$477	$75.36	$64.13 - $83.39
Q2 2021	23,500	$1,747	$78.96	$70.04 - $89.97
Q1 2021	33,300	$2,525	$62.59	$53.77 - $76.33
Q2 2020	10,200	$505	$42.57	$32.54 - $51.41