UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,403 Value ($000) $3,861 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 43,167 Value ($000) $4,036 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 44,585 Value ($000) $4,430 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 47,028 Value ($000) $5,034 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 47,904 Value ($000) $5,396 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 50,165 Value ($000) $6,582 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 79,635 Value ($000) $8,919 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 81,047 Value ($000) $9,970 Avg Close $116.18 Range $108.00 - $125.15
Q3 2023
Shares 85,045 Value ($000) $8,709 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 85,655 Value ($000) $8 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 88,227 Value ($000) $7 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 89,032 Value ($000) $7 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 89,570 Value ($000) $6,464 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 91,119 Value ($000) $6,209 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 93,852 Value ($000) $7,241 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 96,784 Value ($000) $8,906 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 97,966 Value ($000) $6,660 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 99,924 Value ($000) $7,428 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 100,303 Value ($000) $7,607 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 100,623 Value ($000) $5,589 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 99,436 Value ($000) $5,619 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 97,921 Value ($000) $4,848 Avg Close $42.57 Range $32.54 - $51.41