UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,066 Value ($000) $1,008 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 11,625 Value ($000) $1,087 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 11,560 Value ($000) $1,149 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 11,662 Value ($000) $1,248 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 9,977 Value ($000) $1,124 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 9,977 Value ($000) $1,309 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 9,924 Value ($000) $1,112 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 6,509 Value ($000) $801 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 4,566 Value ($000) $573 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 4,492 Value ($000) $460 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 4,492 Value ($000) $436 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 3,469 Value ($000) $276 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 3,299 Value ($000) $261 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 3,336 Value ($000) $241 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 3,355 Value ($000) $229 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 3,351 Value ($000) $259 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 3,396 Value ($000) $312 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 3,406 Value ($000) $232 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 3,406 Value ($000) $253 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 3,680 Value ($000) $279 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 3,783 Value ($000) $210 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 3,783 Value ($000) $214 Avg Close $56.41 Range $46.40 - $64.20