UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,395 Value ($000) $73,422 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 768,374 Value ($000) $71,835 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 786,122 Value ($000) $78,109 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 697,311 Value ($000) $74,640 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 628,569 Value ($000) $70,808 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 620,312 Value ($000) $81,391 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 651,951 Value ($000) $73,019 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 671,317 Value ($000) $82,579 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 699,989 Value ($000) $87,884 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 793,313 Value ($000) $81,235 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 662,060 Value ($000) $64,253 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 659,074 Value ($000) $52,377 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 589,264 Value ($000) $46,699 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 560,914 Value ($000) $40,476 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 702,407 Value ($000) $47,862 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 809,276 Value ($000) $62,444 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 875,906 Value ($000) $80,592 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 1,023,334 Value ($000) $69,566 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 944,014 Value ($000) $70,178 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 943,281 Value ($000) $71,538 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 364,543 Value ($000) $20,250 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 216,644 Value ($000) $12,243 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 217,305 Value ($000) $10,759 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,395	$73,422	$91.56	$87.11 - $95.22
Q3 2025	768,374	$71,835	$100.97	$91.16 - $109.80
Q2 2025	786,122	$78,109	$100.91	$93.00 - $109.84
Q1 2025	697,311	$74,640	$111.58	$102.35 - $120.00
Q4 2024	628,569	$70,808	$128.88	$110.93 - $141.33
Q3 2024	620,312	$81,391	$120.76	$107.49 - $136.93
Q2 2024	651,951	$73,019	$116.22	$108.79 - $124.22
Q1 2024	671,317	$82,579	$116.18	$108.00 - $125.15
Q4 2023	699,989	$87,884	$107.97	$90.62 - $128.65
Q3 2023	793,313	$81,235	$101.03	$90.77 - $107.57
Q2 2023	662,060	$64,253	$83.42	$75.65 - $97.90
Q1 2023	659,074	$52,377	$85.57	$75.01 - $99.40
Q4 2022	589,264	$46,699	$76.39	$66.17 - $86.02
Q3 2022	560,914	$40,476	$79.54	$67.71 - $94.78
Q2 2022	702,407	$47,862	$75.36	$64.13 - $83.39
Q1 2022	809,276	$62,444	$83.43	$74.87 - $94.80
Q4 2021	875,906	$80,592	$84.09	$67.59 - $93.54
Q3 2021	1,023,334	$69,566	$72.64	$67.50 - $78.53
Q2 2021	944,014	$70,178	$78.96	$70.04 - $89.97
Q1 2021	943,281	$71,538	$62.59	$53.77 - $76.33
Q4 2020	364,543	$20,250	$54.88	$48.82 - $60.45
Q3 2020	216,644	$12,243	$56.41	$46.40 - $64.20
Q2 2020	217,305	$10,759	$42.57	$32.54 - $51.41