UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,990 Value ($000) $13,930 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 130,864 Value ($000) $12,234 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 127,245 Value ($000) $12,643 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 655,041 Value ($000) $70,116 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 651,611 Value ($000) $73,404 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 784,533 Value ($000) $102,939 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 610,894 Value ($000) $68,420 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 600,756 Value ($000) $73,899 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 487,105 Value ($000) $61,156 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 381,171 Value ($000) $39,032 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 305,460 Value ($000) $29,645 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 197,415 Value ($000) $15,689 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 338,052 Value ($000) $26,791 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 336,941 Value ($000) $24,314 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 336,916 Value ($000) $22,956 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 324,013 Value ($000) $25,001 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 365,764 Value ($000) $33,654 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 337,972 Value ($000) $22,975 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 319,826 Value ($000) $23,775 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 167,295 Value ($000) $12,687 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 184,753 Value ($000) $10,263 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 180,337 Value ($000) $10,190 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 161,571 Value ($000) $8,000 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,990	$13,930	$91.56	$87.11 - $95.22
Q3 2025	130,864	$12,234	$100.97	$91.16 - $109.80
Q2 2025	127,245	$12,643	$100.91	$93.00 - $109.84
Q1 2025	655,041	$70,116	$111.58	$102.35 - $120.00
Q4 2024	651,611	$73,404	$128.88	$110.93 - $141.33
Q3 2024	784,533	$102,939	$120.76	$107.49 - $136.93
Q2 2024	610,894	$68,420	$116.22	$108.79 - $124.22
Q1 2024	600,756	$73,899	$116.18	$108.00 - $125.15
Q4 2023	487,105	$61,156	$107.97	$90.62 - $128.65
Q3 2023	381,171	$39,032	$101.03	$90.77 - $107.57
Q2 2023	305,460	$29,645	$83.42	$75.65 - $97.90
Q1 2023	197,415	$15,689	$85.57	$75.01 - $99.40
Q4 2022	338,052	$26,791	$76.39	$66.17 - $86.02
Q3 2022	336,941	$24,314	$79.54	$67.71 - $94.78
Q2 2022	336,916	$22,956	$75.36	$64.13 - $83.39
Q1 2022	324,013	$25,001	$83.43	$74.87 - $94.80
Q4 2021	365,764	$33,654	$84.09	$67.59 - $93.54
Q3 2021	337,972	$22,975	$72.64	$67.50 - $78.53
Q2 2021	319,826	$23,775	$78.96	$70.04 - $89.97
Q1 2021	167,295	$12,687	$62.59	$53.77 - $76.33
Q4 2020	184,753	$10,263	$54.88	$48.82 - $60.45
Q3 2020	180,337	$10,190	$56.41	$46.40 - $64.20
Q2 2020	161,571	$8,000	$42.57	$32.54 - $51.41