UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,440 Value ($000) $1 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 13,177 Value ($000) $1 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 9,877 Value ($000) $1 Avg Close $116.18 Range $108.00 - $125.15
Q3 2023
Shares 2,487 Value ($000) $0 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 17,954 Value ($000) $2 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 11,263 Value ($000) $1 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 33,451 Value ($000) $3 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 63,550 Value ($000) $4,580 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 63,429 Value ($000) $4,322 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 54,023 Value ($000) $4,163 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 19,851 Value ($000) $1,823 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 12,382 Value ($000) $839 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 17,487 Value ($000) $1,300 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 193,067 Value ($000) $14,640 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 143,464 Value ($000) $7,970 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 112,795 Value ($000) $6,375 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 116,431 Value ($000) $5,765 Avg Close $42.57 Range $32.54 - $51.41