UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,550 Value ($000) $10,157 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 107,279 Value ($000) $10,030 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 102,446 Value ($000) $10,179 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 97,134 Value ($000) $10,397 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 113,731 Value ($000) $12,812 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 124,296 Value ($000) $16,309 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 122,540 Value ($000) $13,724 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 118,798 Value ($000) $14,613 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 121,149 Value ($000) $15,210 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 127,059 Value ($000) $13,011 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 128,565 Value ($000) $12,477 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 131,663 Value ($000) $10,463 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 141,925 Value ($000) $11,248 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 139,735 Value ($000) $10,083 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 132,004 Value ($000) $8,995 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 136,395 Value ($000) $10,524 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 136,167 Value ($000) $12,529 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 136,490 Value ($000) $9,279 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 136,529 Value ($000) $10,150 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 139,226 Value ($000) $10,559 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 153,695 Value ($000) $8,538 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 138,109 Value ($000) $7,805 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 135,206 Value ($000) $6,694 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,550	$10,157	$91.56	$87.11 - $95.22
Q3 2025	107,279	$10,030	$100.97	$91.16 - $109.80
Q2 2025	102,446	$10,179	$100.91	$93.00 - $109.84
Q1 2025	97,134	$10,397	$111.58	$102.35 - $120.00
Q4 2024	113,731	$12,812	$128.88	$110.93 - $141.33
Q3 2024	124,296	$16,309	$120.76	$107.49 - $136.93
Q2 2024	122,540	$13,724	$116.22	$108.79 - $124.22
Q1 2024	118,798	$14,613	$116.18	$108.00 - $125.15
Q4 2023	121,149	$15,210	$107.97	$90.62 - $128.65
Q3 2023	127,059	$13,011	$101.03	$90.77 - $107.57
Q2 2023	128,565	$12,477	$83.42	$75.65 - $97.90
Q1 2023	131,663	$10,463	$85.57	$75.01 - $99.40
Q4 2022	141,925	$11,248	$76.39	$66.17 - $86.02
Q3 2022	139,735	$10,083	$79.54	$67.71 - $94.78
Q2 2022	132,004	$8,995	$75.36	$64.13 - $83.39
Q1 2022	136,395	$10,524	$83.43	$74.87 - $94.80
Q4 2021	136,167	$12,529	$84.09	$67.59 - $93.54
Q3 2021	136,490	$9,279	$72.64	$67.50 - $78.53
Q2 2021	136,529	$10,150	$78.96	$70.04 - $89.97
Q1 2021	139,226	$10,559	$62.59	$53.77 - $76.33
Q4 2020	153,695	$8,538	$54.88	$48.82 - $60.45
Q3 2020	138,109	$7,805	$56.41	$46.40 - $64.20
Q2 2020	135,206	$6,694	$42.57	$32.54 - $51.41