UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,258 Value ($000) $759 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 11,602 Value ($000) $1,085 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 10,937 Value ($000) $1,087 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 9,412 Value ($000) $1,007 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 8,162 Value ($000) $919 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 3,897 Value ($000) $511 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 4,411 Value ($000) $494 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 8,252 Value ($000) $1,015 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 8,579 Value ($000) $1,077 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 8,639 Value ($000) $866 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 7,968 Value ($000) $769 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 8,440 Value ($000) $671 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 8,387 Value ($000) $665 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 5,429 Value ($000) $392 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 5,557 Value ($000) $379 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 4,771 Value ($000) $368 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 4,619 Value ($000) $425 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 4,630 Value ($000) $315 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 2,991 Value ($000) $222 Avg Close $78.96 Range $70.04 - $89.97
Q3 2020
Shares 6,400 Value ($000) $362 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 6,670 Value ($000) $330 Avg Close $42.57 Range $32.54 - $51.41