UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,136 Value ($000) $10,665 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 123,351 Value ($000) $11,532 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 166,340 Value ($000) $16,528 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 159,277 Value ($000) $17,049 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 159,908 Value ($000) $18,014 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 159,443 Value ($000) $20,921 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 164,365 Value ($000) $18,409 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 193,230 Value ($000) $23,769 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 201,908 Value ($000) $25,350 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 199,817 Value ($000) $20,461 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 207,330 Value ($000) $20,121 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 213,002 Value ($000) $16,927 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 182,235 Value ($000) $14,442 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 168,309 Value ($000) $12,145 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 200,811 Value ($000) $13,683 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 199,029 Value ($000) $15,357 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 163,817 Value ($000) $15,073 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 181,747 Value ($000) $12,355 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 159,426 Value ($000) $11,852 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 161,373 Value ($000) $12,239 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 125,402 Value ($000) $6,966 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 111,500 Value ($000) $6,301 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 110,275 Value ($000) $5,460 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,136	$10,665	$91.56	$87.11 - $95.22
Q3 2025	123,351	$11,532	$100.97	$91.16 - $109.80
Q2 2025	166,340	$16,528	$100.91	$93.00 - $109.84
Q1 2025	159,277	$17,049	$111.58	$102.35 - $120.00
Q4 2024	159,908	$18,014	$128.88	$110.93 - $141.33
Q3 2024	159,443	$20,921	$120.76	$107.49 - $136.93
Q2 2024	164,365	$18,409	$116.22	$108.79 - $124.22
Q1 2024	193,230	$23,769	$116.18	$108.00 - $125.15
Q4 2023	201,908	$25,350	$107.97	$90.62 - $128.65
Q3 2023	199,817	$20,461	$101.03	$90.77 - $107.57
Q2 2023	207,330	$20,121	$83.42	$75.65 - $97.90
Q1 2023	213,002	$16,927	$85.57	$75.01 - $99.40
Q4 2022	182,235	$14,442	$76.39	$66.17 - $86.02
Q3 2022	168,309	$12,145	$79.54	$67.71 - $94.78
Q2 2022	200,811	$13,683	$75.36	$64.13 - $83.39
Q1 2022	199,029	$15,357	$83.43	$74.87 - $94.80
Q4 2021	163,817	$15,073	$84.09	$67.59 - $93.54
Q3 2021	181,747	$12,355	$72.64	$67.50 - $78.53
Q2 2021	159,426	$11,852	$78.96	$70.04 - $89.97
Q1 2021	161,373	$12,239	$62.59	$53.77 - $76.33
Q4 2020	125,402	$6,966	$54.88	$48.82 - $60.45
Q3 2020	111,500	$6,301	$56.41	$46.40 - $64.20
Q2 2020	110,275	$5,460	$42.57	$32.54 - $51.41