UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12 Value ($000) $1 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 12 Value ($000) $1 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 12 Value ($000) $1 Avg Close $79.54 Range $67.71 - $94.78