UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,462 Value ($000) $5,232 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 60,979 Value ($000) $5,701 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 65,834 Value ($000) $6,541 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 68,328 Value ($000) $7,314 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 69,256 Value ($000) $7,802 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 70,933 Value ($000) $9,307 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 74,000 Value ($000) $8,288 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 74,032 Value ($000) $9,107 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 72,831 Value ($000) $9,144 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 74,777 Value ($000) $7,657 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 68,459 Value ($000) $6,644 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 69,745 Value ($000) $5,543 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 24,081 Value ($000) $1,908 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 24,059 Value ($000) $1,736 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 24,447 Value ($000) $1,666 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 24,591 Value ($000) $1,897 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 30,054 Value ($000) $2,765 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 30,558 Value ($000) $2,077 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 33,583 Value ($000) $2,497 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 33,417 Value ($000) $2,534 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 35,449 Value ($000) $1,969 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 34,220 Value ($000) $1,934 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 35,358 Value ($000) $1,725 Avg Close $42.57 Range $32.54 - $51.41