UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664 Value ($000) $60 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 193 Value ($000) $18 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 180 Value ($000) $18 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 567 Value ($000) $61 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 201 Value ($000) $23 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 192 Value ($000) $25 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 48 Value ($000) $5 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 17 Value ($000) $2 Avg Close $116.18 Range $108.00 - $125.15