UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,640 Value ($000) $1,995 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 20,749 Value ($000) $2,337 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 15,950 Value ($000) $2,093 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 44,777 Value ($000) $5,015 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 24,725 Value ($000) $3,041 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 16,249 Value ($000) $2,040 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 20,970 Value ($000) $2,147 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 23,793 Value ($000) $2,309 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 5,603 Value ($000) $445 Avg Close $85.57 Range $75.01 - $99.40