UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,674 Value ($000) $4,432 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 49,533 Value ($000) $4,631 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 49,538 Value ($000) $4,922 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 49,532 Value ($000) $5,302 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 49,553 Value ($000) $5,582 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 49,470 Value ($000) $6,491 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 49,434 Value ($000) $5,537 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 51,377 Value ($000) $6,320 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 51,432 Value ($000) $6,457 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 51,428 Value ($000) $5,266 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 51,628 Value ($000) $5,010 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 51,408 Value ($000) $4 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 51,408 Value ($000) $4 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 51,408 Value ($000) $3,709 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 51,370 Value ($000) $3,500 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 51,928 Value ($000) $4,007 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 52,165 Value ($000) $4,166 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 52,845 Value ($000) $3,592 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 52,845 Value ($000) $3,928 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 52,845 Value ($000) $4,008 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 52,845 Value ($000) $2,936 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 52,295 Value ($000) $2,955 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 50,895 Value ($000) $2,520 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,674	$4,432	$91.56	$87.11 - $95.22
Q3 2025	49,533	$4,631	$100.97	$91.16 - $109.80
Q2 2025	49,538	$4,922	$100.91	$93.00 - $109.84
Q1 2025	49,532	$5,302	$111.58	$102.35 - $120.00
Q4 2024	49,553	$5,582	$128.88	$110.93 - $141.33
Q3 2024	49,470	$6,491	$120.76	$107.49 - $136.93
Q2 2024	49,434	$5,537	$116.22	$108.79 - $124.22
Q1 2024	51,377	$6,320	$116.18	$108.00 - $125.15
Q4 2023	51,432	$6,457	$107.97	$90.62 - $128.65
Q3 2023	51,428	$5,266	$101.03	$90.77 - $107.57
Q2 2023	51,628	$5,010	$83.42	$75.65 - $97.90
Q1 2023	51,408	$4	$85.57	$75.01 - $99.40
Q4 2022	51,408	$4	$76.39	$66.17 - $86.02
Q3 2022	51,408	$3,709	$79.54	$67.71 - $94.78
Q2 2022	51,370	$3,500	$75.36	$64.13 - $83.39
Q1 2022	51,928	$4,007	$83.43	$74.87 - $94.80
Q4 2021	52,165	$4,166	$84.09	$67.59 - $93.54
Q3 2021	52,845	$3,592	$72.64	$67.50 - $78.53
Q2 2021	52,845	$3,928	$78.96	$70.04 - $89.97
Q1 2021	52,845	$4,008	$62.59	$53.77 - $76.33
Q4 2020	52,845	$2,936	$54.88	$48.82 - $60.45
Q3 2020	52,295	$2,955	$56.41	$46.40 - $64.20
Q2 2020	50,895	$2,520	$42.57	$32.54 - $51.41