UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,700 Value ($000) $1,165 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 12,100 Value ($000) $873 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 4,800 Value ($000) $327 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 3,500 Value ($000) $270 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 3,400 Value ($000) $313 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 3,400 Value ($000) $231 Avg Close $72.64 Range $67.50 - $78.53

Q1 2021

Shares 3,500 Value ($000) $265 Avg Close $62.59 Range $53.77 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,700	$1,165	$76.39	$66.17 - $86.02
Q3 2022	12,100	$873	$79.54	$67.71 - $94.78
Q2 2022	4,800	$327	$75.36	$64.13 - $83.39
Q1 2022	3,500	$270	$83.43	$74.87 - $94.80
Q4 2021	3,400	$313	$84.09	$67.59 - $93.54
Q3 2021	3,400	$231	$72.64	$67.50 - $78.53
Q1 2021	3,500	$265	$62.59	$53.77 - $76.33