UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,709 Value ($000) $5,983 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 71,822 Value ($000) $6,715 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 42,635 Value ($000) $4,236 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 77,637 Value ($000) $8,310 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 52,765 Value ($000) $5,944 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 60,600 Value ($000) $7,951 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 52,884 Value ($000) $5,923 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 30,647 Value ($000) $3,770 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 62,586 Value ($000) $7,858 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 29,861 Value ($000) $3,058 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 54,653 Value ($000) $5,304 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 44,855 Value ($000) $3,565 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 34,427 Value ($000) $2,728 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 30,794 Value ($000) $2,222 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 37,024 Value ($000) $2,523 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 40,831 Value ($000) $3,151 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 44,156 Value ($000) $4,062 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 44,339 Value ($000) $3,014 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 46,318 Value ($000) $3,444 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 52,663 Value ($000) $3,993 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 50,808 Value ($000) $2,822 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 232,672 Value ($000) $13,148 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 75,318 Value ($000) $3,730 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,709	$5,983	$91.56	$87.11 - $95.22
Q3 2025	71,822	$6,715	$100.97	$91.16 - $109.80
Q2 2025	42,635	$4,236	$100.91	$93.00 - $109.84
Q1 2025	77,637	$8,310	$111.58	$102.35 - $120.00
Q4 2024	52,765	$5,944	$128.88	$110.93 - $141.33
Q3 2024	60,600	$7,951	$120.76	$107.49 - $136.93
Q2 2024	52,884	$5,923	$116.22	$108.79 - $124.22
Q1 2024	30,647	$3,770	$116.18	$108.00 - $125.15
Q4 2023	62,586	$7,858	$107.97	$90.62 - $128.65
Q3 2023	29,861	$3,058	$101.03	$90.77 - $107.57
Q2 2023	54,653	$5,304	$83.42	$75.65 - $97.90
Q1 2023	44,855	$3,565	$85.57	$75.01 - $99.40
Q4 2022	34,427	$2,728	$76.39	$66.17 - $86.02
Q3 2022	30,794	$2,222	$79.54	$67.71 - $94.78
Q2 2022	37,024	$2,523	$75.36	$64.13 - $83.39
Q1 2022	40,831	$3,151	$83.43	$74.87 - $94.80
Q4 2021	44,156	$4,062	$84.09	$67.59 - $93.54
Q3 2021	44,339	$3,014	$72.64	$67.50 - $78.53
Q2 2021	46,318	$3,444	$78.96	$70.04 - $89.97
Q1 2021	52,663	$3,993	$62.59	$53.77 - $76.33
Q4 2020	50,808	$2,822	$54.88	$48.82 - $60.45
Q3 2020	232,672	$13,148	$56.41	$46.40 - $64.20
Q2 2020	75,318	$3,730	$42.57	$32.54 - $51.41