UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,260 Value ($000) $297 Avg Close $91.56 Range $87.11 - $95.22
Q2 2025
Shares 13,019 Value ($000) $1,294 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 13,219 Value ($000) $1,415 Avg Close $111.58 Range $102.35 - $120.00
Q3 2023
Shares 19,700 Value ($000) $2,017 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 13,200 Value ($000) $1,281 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 13,700 Value ($000) $1,089 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 13,100 Value ($000) $1,038 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 12,800 Value ($000) $924 Avg Close $79.54 Range $67.71 - $94.78
Q1 2022
Shares 12,800 Value ($000) $988 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 11,600 Value ($000) $1,067 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 8,200 Value ($000) $557 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 11,700 Value ($000) $870 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 18,800 Value ($000) $1,426 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 25,000 Value ($000) $1,389 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 32,000 Value ($000) $1,808 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 38,500 Value ($000) $1,906 Avg Close $42.57 Range $32.54 - $51.41