UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,562 Value ($000) $4,695 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 51,141 Value ($000) $4,781 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 50,475 Value ($000) $5,015 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 101,798 Value ($000) $10,896 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 103,999 Value ($000) $11,715 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 118,010 Value ($000) $15,484 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 113,431 Value ($000) $12,704 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 127,543 Value ($000) $15,689 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 131,413 Value ($000) $16,499 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 133,927 Value ($000) $13,714 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 141,496 Value ($000) $13,732 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 64,080 Value ($000) $5 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 56,847 Value ($000) $5 Avg Close $76.39 Range $66.17 - $86.02
Q2 2022
Shares 52,162 Value ($000) $3,556 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 62,901 Value ($000) $4,855 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 74,994 Value ($000) $6,900 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 85,823 Value ($000) $5,837 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 120,635 Value ($000) $8,967 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 194,045 Value ($000) $14,717 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 203,260 Value ($000) $11,290 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 95,901 Value ($000) $5,417 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 79,989 Value ($000) $3,960 Avg Close $42.57 Range $32.54 - $51.41