UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,358 Value ($000) $124 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 1,397 Value ($000) $131 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 1,408 Value ($000) $140 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 1,406 Value ($000) $150 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 1,405 Value ($000) $158 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 1,731 Value ($000) $227 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 2,861 Value ($000) $320 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 2,893 Value ($000) $356 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 2,919 Value ($000) $366 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 2,936 Value ($000) $301 Avg Close $101.03 Range $90.77 - $107.57

Q1 2023

Shares 22,495 Value ($000) $1,788 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 33,681 Value ($000) $2,669 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 26,058 Value ($000) $1,880 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 25,780 Value ($000) $1,757 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 25,780 Value ($000) $1,989 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 25,780 Value ($000) $2,372 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 60,521 Value ($000) $4,114 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 58,606 Value ($000) $4,357 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 54,606 Value ($000) $4,141 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 61,318 Value ($000) $3,406 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 48,926 Value ($000) $2,765 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 81,088 Value ($000) $4,015 Avg Close $42.57 Range $32.54 - $51.41

Q1 2020

Shares 86,088 Value ($000) $3,202 Avg Close $45.93 Range $29.17 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,358	$124	$91.56	$87.11 - $95.22
Q3 2025	1,397	$131	$100.97	$91.16 - $109.80
Q2 2025	1,408	$140	$100.91	$93.00 - $109.84
Q1 2025	1,406	$150	$111.58	$102.35 - $120.00
Q4 2024	1,405	$158	$128.88	$110.93 - $141.33
Q3 2024	1,731	$227	$120.76	$107.49 - $136.93
Q2 2024	2,861	$320	$116.22	$108.79 - $124.22
Q1 2024	2,893	$356	$116.18	$108.00 - $125.15
Q4 2023	2,919	$366	$107.97	$90.62 - $128.65
Q3 2023	2,936	$301	$101.03	$90.77 - $107.57
Q1 2023	22,495	$1,788	$85.57	$75.01 - $99.40
Q4 2022	33,681	$2,669	$76.39	$66.17 - $86.02
Q3 2022	26,058	$1,880	$79.54	$67.71 - $94.78
Q2 2022	25,780	$1,757	$75.36	$64.13 - $83.39
Q1 2022	25,780	$1,989	$83.43	$74.87 - $94.80
Q4 2021	25,780	$2,372	$84.09	$67.59 - $93.54
Q3 2021	60,521	$4,114	$72.64	$67.50 - $78.53
Q2 2021	58,606	$4,357	$78.96	$70.04 - $89.97
Q1 2021	54,606	$4,141	$62.59	$53.77 - $76.33
Q4 2020	61,318	$3,406	$54.88	$48.82 - $60.45
Q3 2020	48,926	$2,765	$56.41	$46.40 - $64.20
Q2 2020	81,088	$4,015	$42.57	$32.54 - $51.41
Q1 2020	86,088	$3,202	$45.93	$29.17 - $58.10