UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,200 Value ($000) $924 Avg Close $128.88 Range $110.93 - $141.33

Q2 2024

Shares 4,578 Value ($000) $513 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 4,545 Value ($000) $559 Avg Close $116.18 Range $108.00 - $125.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,200	$924	$128.88	$110.93 - $141.33
Q2 2024	4,578	$513	$116.22	$108.79 - $124.22
Q1 2024	4,545	$559	$116.18	$108.00 - $125.15