UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,662 Value ($000) $5,979 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 70,083 Value ($000) $6,552 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 71,999 Value ($000) $7,154 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 56,550 Value ($000) $6,053 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 51,409 Value ($000) $5,791 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 60,422 Value ($000) $7,928 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 68,019 Value ($000) $7,618 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 70,817 Value ($000) $8,711 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 60,410 Value ($000) $7,584 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 55,743 Value ($000) $5,708 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 61,353 Value ($000) $5,954 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 68,141 Value ($000) $5,415 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 81,400 Value ($000) $6 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 83,827 Value ($000) $6,049 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 87,547 Value ($000) $5,965 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 89,033 Value ($000) $6,870 Avg Close $83.43 Range $74.87 - $94.80