UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171,538 Value ($000) $288,769 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 3,572,594 Value ($000) $334,002 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 3,650,225 Value ($000) $362,686 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 3,751,399 Value ($000) $401,550 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 3,182,658 Value ($000) $358,526 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 3,262,784 Value ($000) $428,110 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 3,224,593 Value ($000) $361,155 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 3,195,992 Value ($000) $393,139 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 3,151,662 Value ($000) $395,691 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 1,561,285 Value ($000) $159,876 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 191,180 Value ($000) $18,554 Avg Close $83.42 Range $75.65 - $97.90