UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,587 Value ($000) $23,817 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 250,224 Value ($000) $23,393 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 537,019 Value ($000) $53,358 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 515,561 Value ($000) $55,186 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 673,655 Value ($000) $75,887 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 751,874 Value ($000) $98,653 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 779,815 Value ($000) $87,339 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 1,176,795 Value ($000) $144,758 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 1,230,057 Value ($000) $154,434 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 1,585,330 Value ($000) $162,338 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 1,927,648 Value ($000) $187,078 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 1,838,139 Value ($000) $146,077 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 1,714,394 Value ($000) $135,866 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 1,366,236 Value ($000) $98,588 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 1,693,845 Value ($000) $115,418 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 1,745,897 Value ($000) $134,740 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 1,795,784 Value ($000) $165,231 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 1,668,473 Value ($000) $113,422 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 1,577,332 Value ($000) $117,258 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 1,556,301 Value ($000) $118,030 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 1,479,151 Value ($000) $82,167 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 1,378,029 Value ($000) $77,872 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 1,570,919 Value ($000) $77,777 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,587	$23,817	$91.56	$87.11 - $95.22
Q3 2025	250,224	$23,393	$100.97	$91.16 - $109.80
Q2 2025	537,019	$53,358	$100.91	$93.00 - $109.84
Q1 2025	515,561	$55,186	$111.58	$102.35 - $120.00
Q4 2024	673,655	$75,887	$128.88	$110.93 - $141.33
Q3 2024	751,874	$98,653	$120.76	$107.49 - $136.93
Q2 2024	779,815	$87,339	$116.22	$108.79 - $124.22
Q1 2024	1,176,795	$144,758	$116.18	$108.00 - $125.15
Q4 2023	1,230,057	$154,434	$107.97	$90.62 - $128.65
Q3 2023	1,585,330	$162,338	$101.03	$90.77 - $107.57
Q2 2023	1,927,648	$187,078	$83.42	$75.65 - $97.90
Q1 2023	1,838,139	$146,077	$85.57	$75.01 - $99.40
Q4 2022	1,714,394	$135,866	$76.39	$66.17 - $86.02
Q3 2022	1,366,236	$98,588	$79.54	$67.71 - $94.78
Q2 2022	1,693,845	$115,418	$75.36	$64.13 - $83.39
Q1 2022	1,745,897	$134,740	$83.43	$74.87 - $94.80
Q4 2021	1,795,784	$165,231	$84.09	$67.59 - $93.54
Q3 2021	1,668,473	$113,422	$72.64	$67.50 - $78.53
Q2 2021	1,577,332	$117,258	$78.96	$70.04 - $89.97
Q1 2021	1,556,301	$118,030	$62.59	$53.77 - $76.33
Q4 2020	1,479,151	$82,167	$54.88	$48.82 - $60.45
Q3 2020	1,378,029	$77,872	$56.41	$46.40 - $64.20
Q2 2020	1,570,919	$77,777	$42.57	$32.54 - $51.41