UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,900 Value ($000) $1,115 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 17,200 Value ($000) $2,257 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 17,200 Value ($000) $1,926 Avg Close $116.22 Range $108.79 - $124.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,900	$1,115	$128.88	$110.93 - $141.33
Q3 2024	17,200	$2,257	$120.76	$107.49 - $136.93
Q2 2024	17,200	$1,926	$116.22	$108.79 - $124.22