UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,600 Value ($000) $1,645 Avg Close $128.88 Range $110.93 - $141.33

Q4 2022

Shares 13,800 Value ($000) $1,094 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 11,200 Value ($000) $807 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 4,500 Value ($000) $307 Avg Close $75.36 Range $64.13 - $83.39

Q3 2021

Shares 10,400 Value ($000) $707 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 24,300 Value ($000) $1,805 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 51,900 Value ($000) $3,936 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 47,700 Value ($000) $2,650 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 79,400 Value ($000) $4,487 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 71,800 Value ($000) $3,555 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,600	$1,645	$128.88	$110.93 - $141.33
Q4 2022	13,800	$1,094	$76.39	$66.17 - $86.02
Q3 2022	11,200	$807	$79.54	$67.71 - $94.78
Q2 2022	4,500	$307	$75.36	$64.13 - $83.39
Q3 2021	10,400	$707	$72.64	$67.50 - $78.53
Q2 2021	24,300	$1,805	$78.96	$70.04 - $89.97
Q1 2021	51,900	$3,936	$62.59	$53.77 - $76.33
Q4 2020	47,700	$2,650	$54.88	$48.82 - $60.45
Q3 2020	79,400	$4,487	$56.41	$46.40 - $64.20
Q2 2020	71,800	$3,555	$42.57	$32.54 - $51.41