UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,850 Value ($000) $351 Avg Close $91.56 Range $87.11 - $95.22

Q2 2025

Shares 7,447 Value ($000) $740 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 13,253 Value ($000) $1,419 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 5,663 Value ($000) $638 Avg Close $128.88 Range $110.93 - $141.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,850	$351	$91.56	$87.11 - $95.22
Q2 2025	7,447	$740	$100.91	$93.00 - $109.84
Q1 2025	13,253	$1,419	$111.58	$102.35 - $120.00
Q4 2024	5,663	$638	$128.88	$110.93 - $141.33