UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,132 Value ($000) $923 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 10,796 Value ($000) $1,009 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 16,338 Value ($000) $1,623 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 15,856 Value ($000) $1,697 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 17,919 Value ($000) $2,019 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 19,527 Value ($000) $2,562 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 20,070 Value ($000) $2,248 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 19,339 Value ($000) $2,379 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 23,642 Value ($000) $2,968 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 23,745 Value ($000) $2,431 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 23,712 Value ($000) $2,301 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 22,863 Value ($000) $1,817 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 28,683 Value ($000) $2,273 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 25,395 Value ($000) $1,833 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 25,659 Value ($000) $1,748 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 25,666 Value ($000) $1,980 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 25,385 Value ($000) $2,336 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 26,732 Value ($000) $1,818 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 26,871 Value ($000) $1,998 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 47,629 Value ($000) $3,612 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 248,041 Value ($000) $13,778 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 288,090 Value ($000) $16,279 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 472,086 Value ($000) $23,373 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,132	$923	$91.56	$87.11 - $95.22
Q3 2025	10,796	$1,009	$100.97	$91.16 - $109.80
Q2 2025	16,338	$1,623	$100.91	$93.00 - $109.84
Q1 2025	15,856	$1,697	$111.58	$102.35 - $120.00
Q4 2024	17,919	$2,019	$128.88	$110.93 - $141.33
Q3 2024	19,527	$2,562	$120.76	$107.49 - $136.93
Q2 2024	20,070	$2,248	$116.22	$108.79 - $124.22
Q1 2024	19,339	$2,379	$116.18	$108.00 - $125.15
Q4 2023	23,642	$2,968	$107.97	$90.62 - $128.65
Q3 2023	23,745	$2,431	$101.03	$90.77 - $107.57
Q2 2023	23,712	$2,301	$83.42	$75.65 - $97.90
Q1 2023	22,863	$1,817	$85.57	$75.01 - $99.40
Q4 2022	28,683	$2,273	$76.39	$66.17 - $86.02
Q3 2022	25,395	$1,833	$79.54	$67.71 - $94.78
Q2 2022	25,659	$1,748	$75.36	$64.13 - $83.39
Q1 2022	25,666	$1,980	$83.43	$74.87 - $94.80
Q4 2021	25,385	$2,336	$84.09	$67.59 - $93.54
Q3 2021	26,732	$1,818	$72.64	$67.50 - $78.53
Q2 2021	26,871	$1,998	$78.96	$70.04 - $89.97
Q1 2021	47,629	$3,612	$62.59	$53.77 - $76.33
Q4 2020	248,041	$13,778	$54.88	$48.82 - $60.45
Q3 2020	288,090	$16,279	$56.41	$46.40 - $64.20
Q2 2020	472,086	$23,373	$42.57	$32.54 - $51.41