UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,904 Value ($000) $1 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 12,647 Value ($000) $1 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 12,092 Value ($000) $1 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 25,862 Value ($000) $3 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 26,280 Value ($000) $3 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 26,657 Value ($000) $3 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 21,927 Value ($000) $2 Avg Close $116.22 Range $108.79 - $124.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,904	$1	$91.56	$87.11 - $95.22
Q3 2025	12,647	$1	$100.97	$91.16 - $109.80
Q2 2025	12,092	$1	$100.91	$93.00 - $109.84
Q1 2025	25,862	$3	$111.58	$102.35 - $120.00
Q4 2024	26,280	$3	$128.88	$110.93 - $141.33
Q3 2024	26,657	$3	$120.76	$107.49 - $136.93
Q2 2024	21,927	$2	$116.22	$108.79 - $124.22