UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,072 Value ($000) $371 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 4,137 Value ($000) $387 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 4,337 Value ($000) $431 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 4,867 Value ($000) $521 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 6,222 Value ($000) $701 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 3,559 Value ($000) $467 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 15,019 Value ($000) $1,682 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 17,403 Value ($000) $2,141 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 18,436 Value ($000) $2,315 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 22,789 Value ($000) $2,334 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 19,982 Value ($000) $1,939 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 16,896 Value ($000) $1,343 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 16,864 Value ($000) $1,336 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 11,215 Value ($000) $809 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 8,325 Value ($000) $567 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 9,350 Value ($000) $721 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 8,875 Value ($000) $817 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 8,575 Value ($000) $583 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 9,025 Value ($000) $671 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 9,475 Value ($000) $719 Avg Close $62.59 Range $53.77 - $76.33