UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,111 Value ($000) $5,018 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 57,412 Value ($000) $5,367 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 56,305 Value ($000) $5,594 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 56,305 Value ($000) $6,027 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 56,945 Value ($000) $6,415 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 58,919 Value ($000) $7,731 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 60,498 Value ($000) $6,776 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 62,296 Value ($000) $7,663 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 65,519 Value ($000) $8,226 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 68,714 Value ($000) $7,036 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 75,494 Value ($000) $7,327 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 76,922 Value ($000) $6,113 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 77,997 Value ($000) $6,181 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 78,068 Value ($000) $5,633 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 79,237 Value ($000) $5,399 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 78,917 Value ($000) $6,089 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 85,538 Value ($000) $7,870 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 83,496 Value ($000) $5,676 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 83,451 Value ($000) $6,204 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 90,673 Value ($000) $6,877 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 90,975 Value ($000) $5,054 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 93,187 Value ($000) $5,266 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 93,516 Value ($000) $4,630 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,111	$5,018	$91.56	$87.11 - $95.22
Q3 2025	57,412	$5,367	$100.97	$91.16 - $109.80
Q2 2025	56,305	$5,594	$100.91	$93.00 - $109.84
Q1 2025	56,305	$6,027	$111.58	$102.35 - $120.00
Q4 2024	56,945	$6,415	$128.88	$110.93 - $141.33
Q3 2024	58,919	$7,731	$120.76	$107.49 - $136.93
Q2 2024	60,498	$6,776	$116.22	$108.79 - $124.22
Q1 2024	62,296	$7,663	$116.18	$108.00 - $125.15
Q4 2023	65,519	$8,226	$107.97	$90.62 - $128.65
Q3 2023	68,714	$7,036	$101.03	$90.77 - $107.57
Q2 2023	75,494	$7,327	$83.42	$75.65 - $97.90
Q1 2023	76,922	$6,113	$85.57	$75.01 - $99.40
Q4 2022	77,997	$6,181	$76.39	$66.17 - $86.02
Q3 2022	78,068	$5,633	$79.54	$67.71 - $94.78
Q2 2022	79,237	$5,399	$75.36	$64.13 - $83.39
Q1 2022	78,917	$6,089	$83.43	$74.87 - $94.80
Q4 2021	85,538	$7,870	$84.09	$67.59 - $93.54
Q3 2021	83,496	$5,676	$72.64	$67.50 - $78.53
Q2 2021	83,451	$6,204	$78.96	$70.04 - $89.97
Q1 2021	90,673	$6,877	$62.59	$53.77 - $76.33
Q4 2020	90,975	$5,054	$54.88	$48.82 - $60.45
Q3 2020	93,187	$5,266	$56.41	$46.40 - $64.20
Q2 2020	93,516	$4,630	$42.57	$32.54 - $51.41