UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,324 Value ($000) $19 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 315,013 Value ($000) $29 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 356,485 Value ($000) $35 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 386,900 Value ($000) $41 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 399,477 Value ($000) $45 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 409,799 Value ($000) $54 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 428,650 Value ($000) $48 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 443,814 Value ($000) $55 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 453,241 Value ($000) $57 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 569,018 Value ($000) $58 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 562,743 Value ($000) $55 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 569,199 Value ($000) $45 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 567,799 Value ($000) $45 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 573,938 Value ($000) $41,415 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 628,630 Value ($000) $42,834 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 592,718 Value ($000) $45,735 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 717,349 Value ($000) $66,004 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 721,217 Value ($000) $49,028 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 733,486 Value ($000) $54,527 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 833,475 Value ($000) $63,211 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 841,079 Value ($000) $46,722 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 788,972 Value ($000) $44,585 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 788,064 Value ($000) $39,017 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,324	$19	$91.56	$87.11 - $95.22
Q3 2025	315,013	$29	$100.97	$91.16 - $109.80
Q2 2025	356,485	$35	$100.91	$93.00 - $109.84
Q1 2025	386,900	$41	$111.58	$102.35 - $120.00
Q4 2024	399,477	$45	$128.88	$110.93 - $141.33
Q3 2024	409,799	$54	$120.76	$107.49 - $136.93
Q2 2024	428,650	$48	$116.22	$108.79 - $124.22
Q1 2024	443,814	$55	$116.18	$108.00 - $125.15
Q4 2023	453,241	$57	$107.97	$90.62 - $128.65
Q3 2023	569,018	$58	$101.03	$90.77 - $107.57
Q2 2023	562,743	$55	$83.42	$75.65 - $97.90
Q1 2023	569,199	$45	$85.57	$75.01 - $99.40
Q4 2022	567,799	$45	$76.39	$66.17 - $86.02
Q3 2022	573,938	$41,415	$79.54	$67.71 - $94.78
Q2 2022	628,630	$42,834	$75.36	$64.13 - $83.39
Q1 2022	592,718	$45,735	$83.43	$74.87 - $94.80
Q4 2021	717,349	$66,004	$84.09	$67.59 - $93.54
Q3 2021	721,217	$49,028	$72.64	$67.50 - $78.53
Q2 2021	733,486	$54,527	$78.96	$70.04 - $89.97
Q1 2021	833,475	$63,211	$62.59	$53.77 - $76.33
Q4 2020	841,079	$46,722	$54.88	$48.82 - $60.45
Q3 2020	788,972	$44,585	$56.41	$46.40 - $64.20
Q2 2020	788,064	$39,017	$42.57	$32.54 - $51.41