UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,221 Value ($000) $2,114 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 26,054 Value ($000) $2,436 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 26,100 Value ($000) $2,593 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 31,965 Value ($000) $3,422 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 27,795 Value ($000) $3,131 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 10,698 Value ($000) $1,404 Avg Close $120.76 Range $107.49 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,221	$2,114	$91.56	$87.11 - $95.22
Q3 2025	26,054	$2,436	$100.97	$91.16 - $109.80
Q2 2025	26,100	$2,593	$100.91	$93.00 - $109.84
Q1 2025	31,965	$3,422	$111.58	$102.35 - $120.00
Q4 2024	27,795	$3,131	$128.88	$110.93 - $141.33
Q3 2024	10,698	$1,404	$120.76	$107.49 - $136.93