UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,012 Value ($000) $744 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 15,776 Value ($000) $1,196 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 35,074 Value ($000) $1,948 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 58,414 Value ($000) $3,342 Avg Close $56.41 Range $46.40 - $64.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,012	$744	$78.96	$70.04 - $89.97
Q1 2021	15,776	$1,196	$62.59	$53.77 - $76.33
Q4 2020	35,074	$1,948	$54.88	$48.82 - $60.45
Q3 2020	58,414	$3,342	$56.41	$46.40 - $64.20