UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,395 Value ($000) $231 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 3,591 Value ($000) $277 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 3,682 Value ($000) $339 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 4,118 Value ($000) $280 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 4,219 Value ($000) $314 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 3,952 Value ($000) $300 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 5,481 Value ($000) $304 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 5,905 Value ($000) $334 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 5,890 Value ($000) $292 Avg Close $42.57 Range $32.54 - $51.41