UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,661 Value ($000) $1,062 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 11,761 Value ($000) $1,100 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 12,361 Value ($000) $1,228 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 12,361 Value ($000) $1,323 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 12,361 Value ($000) $1,392 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 12,361 Value ($000) $1,622 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 12,861 Value ($000) $1,440 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 15,261 Value ($000) $1,877 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 17,461 Value ($000) $2,192 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 17,361 Value ($000) $1,778 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 17,961 Value ($000) $1,743 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 18,000 Value ($000) $1,430 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 20,442 Value ($000) $1,620 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 20,477 Value ($000) $1,478 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 20,220 Value ($000) $1,378 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 23,420 Value ($000) $1,807 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 23,749 Value ($000) $2,185 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 25,029 Value ($000) $1,701 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 24,947 Value ($000) $1,855 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 25,182 Value ($000) $1,910 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 24,682 Value ($000) $1,371 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 24,878 Value ($000) $1,406 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 24,678 Value ($000) $1,222 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,661	$1,062	$91.56	$87.11 - $95.22
Q3 2025	11,761	$1,100	$100.97	$91.16 - $109.80
Q2 2025	12,361	$1,228	$100.91	$93.00 - $109.84
Q1 2025	12,361	$1,323	$111.58	$102.35 - $120.00
Q4 2024	12,361	$1,392	$128.88	$110.93 - $141.33
Q3 2024	12,361	$1,622	$120.76	$107.49 - $136.93
Q2 2024	12,861	$1,440	$116.22	$108.79 - $124.22
Q1 2024	15,261	$1,877	$116.18	$108.00 - $125.15
Q4 2023	17,461	$2,192	$107.97	$90.62 - $128.65
Q3 2023	17,361	$1,778	$101.03	$90.77 - $107.57
Q2 2023	17,961	$1,743	$83.42	$75.65 - $97.90
Q1 2023	18,000	$1,430	$85.57	$75.01 - $99.40
Q4 2022	20,442	$1,620	$76.39	$66.17 - $86.02
Q3 2022	20,477	$1,478	$79.54	$67.71 - $94.78
Q2 2022	20,220	$1,378	$75.36	$64.13 - $83.39
Q1 2022	23,420	$1,807	$83.43	$74.87 - $94.80
Q4 2021	23,749	$2,185	$84.09	$67.59 - $93.54
Q3 2021	25,029	$1,701	$72.64	$67.50 - $78.53
Q2 2021	24,947	$1,855	$78.96	$70.04 - $89.97
Q1 2021	25,182	$1,910	$62.59	$53.77 - $76.33
Q4 2020	24,682	$1,371	$54.88	$48.82 - $60.45
Q3 2020	24,878	$1,406	$56.41	$46.40 - $64.20
Q2 2020	24,678	$1,222	$42.57	$32.54 - $51.41