UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,300 Value ($000) $10,771 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 144,092 Value ($000) $13,471 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 148,464 Value ($000) $14,751 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 150,480 Value ($000) $16,107 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 151,399 Value ($000) $17,055 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 153,378 Value ($000) $20,125 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 181,953 Value ($000) $20,379 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 180,385 Value ($000) $22,189 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 183,076 Value ($000) $22,985 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 188,047 Value ($000) $19,256 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 186,351 Value ($000) $18,085 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 189,466 Value ($000) $15,057 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 141,144 Value ($000) $11,186 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 141,988 Value ($000) $10,246 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 142,069 Value ($000) $9,681 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 141,847 Value ($000) $10,945 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 145,595 Value ($000) $13,396 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 135,997 Value ($000) $9,245 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 139,317 Value ($000) $10,357 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 148,919 Value ($000) $11,294 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 145,690 Value ($000) $8,093 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 147,330 Value ($000) $8,326 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 181,026 Value ($000) $8,963 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,300	$10,771	$91.56	$87.11 - $95.22
Q3 2025	144,092	$13,471	$100.97	$91.16 - $109.80
Q2 2025	148,464	$14,751	$100.91	$93.00 - $109.84
Q1 2025	150,480	$16,107	$111.58	$102.35 - $120.00
Q4 2024	151,399	$17,055	$128.88	$110.93 - $141.33
Q3 2024	153,378	$20,125	$120.76	$107.49 - $136.93
Q2 2024	181,953	$20,379	$116.22	$108.79 - $124.22
Q1 2024	180,385	$22,189	$116.18	$108.00 - $125.15
Q4 2023	183,076	$22,985	$107.97	$90.62 - $128.65
Q3 2023	188,047	$19,256	$101.03	$90.77 - $107.57
Q2 2023	186,351	$18,085	$83.42	$75.65 - $97.90
Q1 2023	189,466	$15,057	$85.57	$75.01 - $99.40
Q4 2022	141,144	$11,186	$76.39	$66.17 - $86.02
Q3 2022	141,988	$10,246	$79.54	$67.71 - $94.78
Q2 2022	142,069	$9,681	$75.36	$64.13 - $83.39
Q1 2022	141,847	$10,945	$83.43	$74.87 - $94.80
Q4 2021	145,595	$13,396	$84.09	$67.59 - $93.54
Q3 2021	135,997	$9,245	$72.64	$67.50 - $78.53
Q2 2021	139,317	$10,357	$78.96	$70.04 - $89.97
Q1 2021	148,919	$11,294	$62.59	$53.77 - $76.33
Q4 2020	145,690	$8,093	$54.88	$48.82 - $60.45
Q3 2020	147,330	$8,326	$56.41	$46.40 - $64.20
Q2 2020	181,026	$8,963	$42.57	$32.54 - $51.41