UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,216 Value ($000) $6,484 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 80,707 Value ($000) $7,545 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 209,407 Value ($000) $20,807 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 327,271 Value ($000) $35,031 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 791,886 Value ($000) $89,206 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 568,364 Value ($000) $74,575 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 484,431 Value ($000) $54,256 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 404,748 Value ($000) $49,788 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 291,228 Value ($000) $36,564 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 240,691 Value ($000) $24,647 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 271,565 Value ($000) $26,355 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 246,780 Value ($000) $19,612 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 251,762 Value ($000) $19,952 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 252,668 Value ($000) $18,233 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 261,227 Value ($000) $17,800 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 228,794 Value ($000) $17,654 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 133,933 Value ($000) $12,323 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 76,743 Value ($000) $5,217 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 67,026 Value ($000) $4,983 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 70,093 Value ($000) $5,316 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 37,231 Value ($000) $2,068 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 32,389 Value ($000) $1,830 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 34,107 Value ($000) $1,689 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,216	$6,484	$91.56	$87.11 - $95.22
Q3 2025	80,707	$7,545	$100.97	$91.16 - $109.80
Q2 2025	209,407	$20,807	$100.91	$93.00 - $109.84
Q1 2025	327,271	$35,031	$111.58	$102.35 - $120.00
Q4 2024	791,886	$89,206	$128.88	$110.93 - $141.33
Q3 2024	568,364	$74,575	$120.76	$107.49 - $136.93
Q2 2024	484,431	$54,256	$116.22	$108.79 - $124.22
Q1 2024	404,748	$49,788	$116.18	$108.00 - $125.15
Q4 2023	291,228	$36,564	$107.97	$90.62 - $128.65
Q3 2023	240,691	$24,647	$101.03	$90.77 - $107.57
Q2 2023	271,565	$26,355	$83.42	$75.65 - $97.90
Q1 2023	246,780	$19,612	$85.57	$75.01 - $99.40
Q4 2022	251,762	$19,952	$76.39	$66.17 - $86.02
Q3 2022	252,668	$18,233	$79.54	$67.71 - $94.78
Q2 2022	261,227	$17,800	$75.36	$64.13 - $83.39
Q1 2022	228,794	$17,654	$83.43	$74.87 - $94.80
Q4 2021	133,933	$12,323	$84.09	$67.59 - $93.54
Q3 2021	76,743	$5,217	$72.64	$67.50 - $78.53
Q2 2021	67,026	$4,983	$78.96	$70.04 - $89.97
Q1 2021	70,093	$5,316	$62.59	$53.77 - $76.33
Q4 2020	37,231	$2,068	$54.88	$48.82 - $60.45
Q3 2020	32,389	$1,830	$56.41	$46.40 - $64.20
Q2 2020	34,107	$1,689	$42.57	$32.54 - $51.41