UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,954 Value ($000) $557 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 6,189 Value ($000) $615 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 6,322 Value ($000) $677 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 6,283 Value ($000) $708 Avg Close $128.88 Range $110.93 - $141.33

Q4 2022

Shares 8,422 Value ($000) $667 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 7,721 Value ($000) $557 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 7,214 Value ($000) $492 Avg Close $75.36 Range $64.13 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,954	$557	$100.97	$91.16 - $109.80
Q2 2025	6,189	$615	$100.91	$93.00 - $109.84
Q1 2025	6,322	$677	$111.58	$102.35 - $120.00
Q4 2024	6,283	$708	$128.88	$110.93 - $141.33
Q4 2022	8,422	$667	$76.39	$66.17 - $86.02
Q3 2022	7,721	$557	$79.54	$67.71 - $94.78
Q2 2022	7,214	$492	$75.36	$64.13 - $83.39