UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,971 Value ($000) $3,639 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 44,144 Value ($000) $4,127 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 44,274 Value ($000) $4,399 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 54,123 Value ($000) $5,793 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 107,878 Value ($000) $12,152 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 94,473 Value ($000) $12,396 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 68,752 Value ($000) $7,700 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 57,927 Value ($000) $7,126 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 67,580 Value ($000) $8,485 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 132,517 Value ($000) $13,570 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 235,599 Value ($000) $22,865 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 209,883 Value ($000) $16,679 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 282,669 Value ($000) $22,402 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 343,048 Value ($000) $24,755 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 245,741 Value ($000) $16,743 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 237,355 Value ($000) $18,314 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 345,675 Value ($000) $31,797 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 519,542 Value ($000) $35,321 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 858,536 Value ($000) $63,824 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 971,672 Value ($000) $73,692 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 1,013,553 Value ($000) $56,304 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 1,203,967 Value ($000) $68,036 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 1,303,618 Value ($000) $64,542 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,971	$3,639	$91.56	$87.11 - $95.22
Q3 2025	44,144	$4,127	$100.97	$91.16 - $109.80
Q2 2025	44,274	$4,399	$100.91	$93.00 - $109.84
Q1 2025	54,123	$5,793	$111.58	$102.35 - $120.00
Q4 2024	107,878	$12,152	$128.88	$110.93 - $141.33
Q3 2024	94,473	$12,396	$120.76	$107.49 - $136.93
Q2 2024	68,752	$7,700	$116.22	$108.79 - $124.22
Q1 2024	57,927	$7,126	$116.18	$108.00 - $125.15
Q4 2023	67,580	$8,485	$107.97	$90.62 - $128.65
Q3 2023	132,517	$13,570	$101.03	$90.77 - $107.57
Q2 2023	235,599	$22,865	$83.42	$75.65 - $97.90
Q1 2023	209,883	$16,679	$85.57	$75.01 - $99.40
Q4 2022	282,669	$22,402	$76.39	$66.17 - $86.02
Q3 2022	343,048	$24,755	$79.54	$67.71 - $94.78
Q2 2022	245,741	$16,743	$75.36	$64.13 - $83.39
Q1 2022	237,355	$18,314	$83.43	$74.87 - $94.80
Q4 2021	345,675	$31,797	$84.09	$67.59 - $93.54
Q3 2021	519,542	$35,321	$72.64	$67.50 - $78.53
Q2 2021	858,536	$63,824	$78.96	$70.04 - $89.97
Q1 2021	971,672	$73,692	$62.59	$53.77 - $76.33
Q4 2020	1,013,553	$56,304	$54.88	$48.82 - $60.45
Q3 2020	1,203,967	$68,036	$56.41	$46.40 - $64.20
Q2 2020	1,303,618	$64,542	$42.57	$32.54 - $51.41