UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 258 Value ($000) $24 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 258 Value ($000) $26 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 266 Value ($000) $28 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 182 Value ($000) $20 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 141 Value ($000) $18 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 141 Value ($000) $16 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 123 Value ($000) $15 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 123 Value ($000) $15 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 208 Value ($000) $21 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 208 Value ($000) $20 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 208 Value ($000) $17 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 110 Value ($000) $9 Avg Close $76.39 Range $66.17 - $86.02