UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,118 Value ($000) $8,752 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 91,576 Value ($000) $8,561 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 114,198 Value ($000) $11,347 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 2,431 Value ($000) $260 Avg Close $111.58 Range $102.35 - $120.00
Q3 2024
Shares 63,199 Value ($000) $8,292 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 66,628 Value ($000) $7 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 177,464 Value ($000) $22 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 58,289 Value ($000) $7 Avg Close $107.97 Range $90.62 - $128.65
Q2 2023
Shares 36,305 Value ($000) $4 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 10,236 Value ($000) $1 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 24,524 Value ($000) $2 Avg Close $76.39 Range $66.17 - $86.02
Q4 2021
Shares 5,002 Value ($000) $460 Avg Close $84.09 Range $67.59 - $93.54
Q1 2021
Shares 280,370 Value ($000) $21,263 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 344,535 Value ($000) $19,139 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 451,125 Value ($000) $25,493 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 331,900 Value ($000) $16,432 Avg Close $42.57 Range $32.54 - $51.41