UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,796 Value ($000) $9,269 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 93,954 Value ($000) $8,784 Avg Close $100.97 Range $91.16 - $109.80
Q2 2023
Shares 35,264 Value ($000) $3,422 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 34,034 Value ($000) $2,705 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 34,034 Value ($000) $2,697 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 28,034 Value ($000) $2,023 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 30,724 Value ($000) $2,094 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 29,524 Value ($000) $2,278 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 27,911 Value ($000) $2,568 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 29,717 Value ($000) $2,020 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 31,867 Value ($000) $2,369 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 30,717 Value ($000) $2,330 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 30,950 Value ($000) $1,719 Avg Close $54.88 Range $48.82 - $60.45