UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 50,000 Value ($000) $4,853 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 225,000 Value ($000) $17,881 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 175,000 Value ($000) $13,869 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 123,099 Value ($000) $8,883 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 100,000 Value ($000) $6,814 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 100,000 Value ($000) $7,716 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 125,000 Value ($000) $11,501 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 500,000 Value ($000) $33,990 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 325,000 Value ($000) $24,161 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 125,000 Value ($000) $9,480 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 154,500 Value ($000) $8,582 Avg Close $54.88 Range $48.82 - $60.45