UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $24 Avg Close $91.56 Range $87.11 - $95.22
Q3 2024
Shares 12,587 Value ($000) $1,652 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 17,768 Value ($000) $1,990 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 28,238 Value ($000) $3,474 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 26,813 Value ($000) $3,366 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 69,212 Value ($000) $7,087 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 72,986 Value ($000) $7,083 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 72,991 Value ($000) $5,801 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 81,069 Value ($000) $6,425 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 80,223 Value ($000) $5,789 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 71,995 Value ($000) $4,906 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 49,991 Value ($000) $3,857 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 32,199 Value ($000) $2,963 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 33,058 Value ($000) $2,247 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 46,068 Value ($000) $3,425 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 54,998 Value ($000) $4,171 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 96,066 Value ($000) $5,336 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 99,243 Value ($000) $5,608 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 70,952 Value ($000) $3,513 Avg Close $42.57 Range $32.54 - $51.41