UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 853 Value ($000) $0 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 857 Value ($000) $0 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 4,914 Value ($000) $1 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 11,022 Value ($000) $1 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 5,821 Value ($000) $1 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 7,919 Value ($000) $1 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 50,119 Value ($000) $5 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 106,533 Value ($000) $10 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 106,653 Value ($000) $8 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 101,195 Value ($000) $8 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 58,347 Value ($000) $4,209 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 43,916 Value ($000) $2,991 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 1,287 Value ($000) $99 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 1,288 Value ($000) $118 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 1,109 Value ($000) $75 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 19,499 Value ($000) $1,449 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 80,339 Value ($000) $6,092 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 93,263 Value ($000) $5,180 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 39,768 Value ($000) $2,246 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 19,397 Value ($000) $960 Avg Close $42.57 Range $32.54 - $51.41