UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121 Value ($000) $11 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 651 Value ($000) $65 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 651 Value ($000) $70 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 606 Value ($000) $68 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 530 Value ($000) $70 Avg Close $120.76 Range $107.49 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121	$11	$100.97	$91.16 - $109.80
Q2 2025	651	$65	$100.91	$93.00 - $109.84
Q1 2025	651	$70	$111.58	$102.35 - $120.00
Q4 2024	606	$68	$128.88	$110.93 - $141.33
Q3 2024	530	$70	$120.76	$107.49 - $136.93